Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 326.81 327.98 322.7 322.7 144.91 Thousand
03 Jul, 2025 326.47 330.09 321.38 326.81 2.27 Million
02 Jul, 2025 307.23 312.75 306.0 310.95 1.16 Million
01 Jul, 2025 306.35 310.99 304.73 309.46 1.33 Million
30 Jun, 2025 306.12 310.12 305.21 308.15 1.74 Million
27 Jun, 2025 307.03 315.9 304.29 305.2 2.33 Million
26 Jun, 2025 299.0 303.87 298.33 303.69 2.12 Million
25 Jun, 2025 297.83 301.26 295.33 297.53 1.73 Million
24 Jun, 2025 295.85 297.14 293.61 296.8 1.9 Million
23 Jun, 2025 294.33 295.82 289.69 293.56 2.13 Million