Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 233.11 237.24 232.81 236.83 680.52 Thousand
15 Sep, 2023 242.64 242.64 232.19 234.08 2.8 Million
14 Sep, 2023 243.12 244.15 238.18 242.82 1.2 Million