Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 251.94 252.69 247.5 251.42 1.5 Million
13 Oct, 2023 252.98 253.74 248.32 250.25 1.3 Million
12 Oct, 2023 254.36 255.85 250.62 252.2 1.08 Million
11 Oct, 2023 250.32 253.97 250.32 252.98 1.22 Million
10 Oct, 2023 248.27 253.44 246.18 249.75 1.65 Million
09 Oct, 2023 241.15 248.72 240.3 247.34 1.18 Million
06 Oct, 2023 232.88 244.88 231.84 243.95 1.41 Million
05 Oct, 2023 234.5 235.69 231.1 234.77 808.25 Thousand
04 Oct, 2023 230.93 235.78 230.17 235.05 832.86 Thousand
03 Oct, 2023 233.63 237.12 227.77 228.69 1.07 Million