Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 232.99 235.45 230.65 233.72 1.09 Million
27 Oct, 2023 232.71 233.28 229.12 230.87 1.42 Million
26 Oct, 2023 231.17 235.16 228.66 230.44 1.72 Million
25 Oct, 2023 237.04 238.17 229.69 231.03 1.51 Million
24 Oct, 2023 234.69 243.94 232.59 237.41 2.59 Million
23 Oct, 2023 239.08 242.32 236.19 239.92 1.34 Million
20 Oct, 2023 245.13 245.13 238.03 238.64 1.36 Million
19 Oct, 2023 248.6 250.24 243.93 245.06 1.25 Million
18 Oct, 2023 248.82 251.3 245.94 246.56 1.43 Million
17 Oct, 2023 248.58 251.47 245.83 250.02 1.54 Million