Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 268.49 272.99 265.59 272.62 1.68 Million
13 Nov, 2023 260.6 265.44 259.58 263.94 1.17 Million
10 Nov, 2023 258.99 262.46 257.0 261.56 1.75 Million
09 Nov, 2023 256.95 259.49 255.13 256.45 1.15 Million
08 Nov, 2023 255.0 257.48 253.41 256.4 1.07 Million
07 Nov, 2023 251.2 254.55 249.76 253.73 1.17 Million
06 Nov, 2023 250.11 250.78 247.33 249.77 1.17 Million
03 Nov, 2023 245.94 251.0 245.45 249.54 1.52 Million
02 Nov, 2023 247.88 248.54 242.12 244.48 1.77 Million
01 Nov, 2023 240.8 245.73 240.35 244.88 1.58 Million