Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 277.19 278.2 271.54 276.57 1.51 Million
12 Dec, 2023 268.75 274.56 266.51 274.23 1.51 Million
11 Dec, 2023 261.6 270.82 261.6 268.75 1.84 Million
08 Dec, 2023 257.56 261.58 257.56 259.93 1.04 Million
07 Dec, 2023 258.63 259.62 256.95 259.47 1.4 Million
06 Dec, 2023 263.38 263.45 257.13 257.68 1.75 Million
05 Dec, 2023 260.72 263.15 257.55 262.18 1.44 Million
04 Dec, 2023 267.56 268.08 258.03 263.48 2.17 Million
01 Dec, 2023 272.85 273.4 268.38 270.35 1.67 Million
30 Nov, 2023 277.66 279.33 269.58 273.27 1.95 Million