Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 274.56 275.28 273.01 273.24 900.28 Thousand
27 Dec, 2023 275.61 277.49 273.0 274.64 858.35 Thousand
26 Dec, 2023 276.64 279.18 274.38 274.96 872.46 Thousand
22 Dec, 2023 275.99 276.73 269.01 275.82 1.84 Million
21 Dec, 2023 273.69 275.84 272.59 275.57 853.01 Thousand
20 Dec, 2023 273.78 275.63 270.73 270.79 1.1 Million
19 Dec, 2023 275.0 277.78 273.81 274.33 1.33 Million
18 Dec, 2023 271.91 274.64 271.52 273.5 1.43 Million
15 Dec, 2023 270.23 273.06 270.08 271.52 3.71 Million
14 Dec, 2023 277.61 277.65 269.08 270.1 1.85 Million