USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 274.56 | 275.28 | 273.01 | 273.24 | 900.28 Thousand |
27 Dec, 2023 | 275.61 | 277.49 | 273.0 | 274.64 | 858.35 Thousand |
26 Dec, 2023 | 276.64 | 279.18 | 274.38 | 274.96 | 872.46 Thousand |
22 Dec, 2023 | 275.99 | 276.73 | 269.01 | 275.82 | 1.84 Million |
21 Dec, 2023 | 273.69 | 275.84 | 272.59 | 275.57 | 853.01 Thousand |
20 Dec, 2023 | 273.78 | 275.63 | 270.73 | 270.79 | 1.1 Million |
19 Dec, 2023 | 275.0 | 277.78 | 273.81 | 274.33 | 1.33 Million |
18 Dec, 2023 | 271.91 | 274.64 | 271.52 | 273.5 | 1.43 Million |
15 Dec, 2023 | 270.23 | 273.06 | 270.08 | 271.52 | 3.71 Million |
14 Dec, 2023 | 277.61 | 277.65 | 269.08 | 270.1 | 1.85 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337