USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 293.98 | 295.23 | 292.38 | 294.62 | 901.05 Thousand |
29 Jan, 2024 | 291.0 | 294.82 | 291.0 | 294.37 | 966.47 Thousand |
26 Jan, 2024 | 289.0 | 293.35 | 287.2 | 290.73 | 1.26 Million |
25 Jan, 2024 | 298.65 | 298.88 | 290.07 | 291.19 | 1.39 Million |
24 Jan, 2024 | 297.64 | 301.61 | 294.39 | 294.91 | 1.59 Million |
23 Jan, 2024 | 295.8 | 296.59 | 291.0 | 295.54 | 1.38 Million |
22 Jan, 2024 | 295.96 | 299.96 | 293.61 | 295.73 | 2.32 Million |
19 Jan, 2024 | 280.0 | 292.54 | 280.0 | 292.14 | 2.62 Million |
18 Jan, 2024 | 276.95 | 279.62 | 275.28 | 279.01 | 1.29 Million |
17 Jan, 2024 | 277.56 | 279.65 | 269.61 | 275.39 | 1.88 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337