Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 289.5 291.33 287.01 290.52 1.05 Million
31 Jan, 2024 291.4 292.01 287.27 288.46 1.19 Million
30 Jan, 2024 293.98 295.23 292.38 294.62 901.05 Thousand
29 Jan, 2024 291.0 294.82 291.0 294.37 966.47 Thousand
26 Jan, 2024 289.0 293.35 287.2 290.73 1.26 Million
25 Jan, 2024 298.65 298.88 290.07 291.19 1.39 Million
24 Jan, 2024 297.64 301.61 294.39 294.91 1.59 Million
23 Jan, 2024 295.8 296.59 291.0 295.54 1.38 Million
22 Jan, 2024 295.96 299.96 293.61 295.73 2.32 Million
19 Jan, 2024 280.0 292.54 280.0 292.14 2.62 Million