Cadence Design Systems, Inc. (CDNS)
USD 308.15
(2.81%)
USD 308.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 315.0 | 315.7 | 305.47 | 306.58 | 3.28 Million |
| 09 Feb, 2024 | 311.0 | 313.12 | 308.82 | 311.94 | 1.58 Million |
| 08 Feb, 2024 | 303.5 | 308.19 | 302.29 | 307.36 | 1.5 Million |
| 07 Feb, 2024 | 295.27 | 302.42 | 294.86 | 300.73 | 1.14 Million |
| 06 Feb, 2024 | 298.24 | 299.73 | 289.74 | 292.8 | 1.12 Million |
| 05 Feb, 2024 | 295.69 | 298.35 | 294.06 | 296.65 | 1.16 Million |
| 02 Feb, 2024 | 290.75 | 298.57 | 290.75 | 296.55 | 1.27 Million |
| 01 Feb, 2024 | 289.5 | 291.33 | 287.01 | 290.52 | 1.05 Million |
| 31 Jan, 2024 | 291.4 | 292.01 | 287.27 | 288.46 | 1.19 Million |
| 30 Jan, 2024 | 293.98 | 295.23 | 292.38 | 294.62 | 901.05 Thousand |
RUSMF
MU
TKECY
ENGT
CZASF
6337