Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 230.99 232.66 229.42 231.25 864.43 Thousand
22 Sep, 2023 229.67 233.25 229.67 230.66 786.88 Thousand
21 Sep, 2023 231.3 232.41 228.52 228.58 1.09 Million
20 Sep, 2023 237.47 238.29 234.19 234.2 718.46 Thousand
19 Sep, 2023 235.66 236.71 233.11 236.56 610.89 Thousand
18 Sep, 2023 233.11 237.24 232.81 236.83 680.52 Thousand
15 Sep, 2023 242.64 242.64 232.19 234.08 2.8 Million
14 Sep, 2023 243.12 244.15 238.18 242.82 1.2 Million