Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 311.69 311.69 303.5 306.21 1.29 Million
12 Mar, 2024 308.98 312.93 305.6 311.28 1.35 Million
11 Mar, 2024 306.97 307.44 301.12 305.74 1.11 Million
08 Mar, 2024 318.46 319.0 308.5 308.6 1.31 Million
07 Mar, 2024 316.01 319.83 312.65 318.04 1.17 Million
06 Mar, 2024 311.69 315.81 307.15 312.65 1.2 Million
05 Mar, 2024 313.38 316.95 304.24 307.7 1.74 Million
04 Mar, 2024 315.24 320.78 313.96 317.31 1.59 Million
01 Mar, 2024 303.23 315.78 303.0 315.24 1.84 Million
29 Feb, 2024 302.5 305.79 299.86 304.38 1.7 Million