Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 312.16 313.01 309.39 311.28 1.33 Million
27 Mar, 2024 319.24 319.37 309.31 311.34 1.07 Million
26 Mar, 2024 317.0 321.35 315.0 316.01 1.26 Million
25 Mar, 2024 318.61 318.65 313.21 316.21 1.3 Million
22 Mar, 2024 322.75 324.23 318.57 322.74 1.75 Million
21 Mar, 2024 320.87 327.36 320.65 322.8 1.9 Million
20 Mar, 2024 314.17 317.1 311.72 316.86 1.29 Million
19 Mar, 2024 303.75 312.79 303.44 311.85 1.99 Million
18 Mar, 2024 300.85 303.98 300.26 300.93 1.24 Million
15 Mar, 2024 304.25 305.41 298.11 298.44 2.6 Million