USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 319.24 | 319.37 | 309.31 | 311.34 | 1.07 Million |
26 Mar, 2024 | 317.0 | 321.35 | 315.0 | 316.01 | 1.26 Million |
25 Mar, 2024 | 318.61 | 318.65 | 313.21 | 316.21 | 1.3 Million |
22 Mar, 2024 | 322.75 | 324.23 | 318.57 | 322.74 | 1.75 Million |
21 Mar, 2024 | 320.87 | 327.36 | 320.65 | 322.8 | 1.9 Million |
20 Mar, 2024 | 314.17 | 317.1 | 311.72 | 316.86 | 1.29 Million |
19 Mar, 2024 | 303.75 | 312.79 | 303.44 | 311.85 | 1.99 Million |
18 Mar, 2024 | 300.85 | 303.98 | 300.26 | 300.93 | 1.24 Million |
15 Mar, 2024 | 304.25 | 305.41 | 298.11 | 298.44 | 2.6 Million |
14 Mar, 2024 | 310.0 | 310.39 | 304.34 | 306.24 | 1.03 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337