Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 241.15 248.72 240.3 247.34 1.18 Million
06 Oct, 2023 232.88 244.88 231.84 243.95 1.41 Million
05 Oct, 2023 234.5 235.69 231.1 234.77 808.25 Thousand
04 Oct, 2023 230.93 235.78 230.17 235.05 832.86 Thousand
03 Oct, 2023 233.63 237.12 227.77 228.69 1.07 Million
02 Oct, 2023 235.44 237.87 234.48 236.49 747.14 Thousand
29 Sep, 2023 236.68 239.12 233.12 234.3 900.74 Thousand
28 Sep, 2023 230.01 236.22 229.23 234.01 1.23 Million
27 Sep, 2023 230.33 232.38 227.77 230.65 1.19 Million
26 Sep, 2023 230.61 230.78 227.05 229.26 1.05 Million