USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 274.47 | 279.58 | 273.49 | 277.08 | 2.04 Million |
24 Apr, 2024 | 282.47 | 284.1 | 276.72 | 277.66 | 2.32 Million |
23 Apr, 2024 | 278.0 | 285.98 | 275.5 | 281.76 | 4.68 Million |
22 Apr, 2024 | 284.0 | 287.14 | 281.0 | 285.02 | 2.78 Million |
19 Apr, 2024 | 285.0 | 286.67 | 279.6 | 280.25 | 2.02 Million |
18 Apr, 2024 | 295.05 | 296.16 | 282.6 | 285.9 | 2.7 Million |
17 Apr, 2024 | 300.81 | 303.63 | 293.6 | 293.71 | 1.12 Million |
16 Apr, 2024 | 298.92 | 302.04 | 296.57 | 300.81 | 1.65 Million |
15 Apr, 2024 | 310.5 | 310.73 | 299.68 | 301.56 | 1.33 Million |
12 Apr, 2024 | 305.55 | 306.89 | 304.02 | 305.85 | 1.11 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337