Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 250.11 250.78 247.33 249.77 1.17 Million
03 Nov, 2023 245.94 251.0 245.45 249.54 1.52 Million
02 Nov, 2023 247.88 248.54 242.12 244.48 1.77 Million
01 Nov, 2023 240.8 245.73 240.35 244.88 1.58 Million
31 Oct, 2023 235.15 240.3 233.51 239.85 1.61 Million
30 Oct, 2023 232.99 235.45 230.65 233.72 1.09 Million
27 Oct, 2023 232.71 233.28 229.12 230.87 1.42 Million
26 Oct, 2023 231.17 235.16 228.66 230.44 1.72 Million
25 Oct, 2023 237.04 238.17 229.69 231.03 1.51 Million
24 Oct, 2023 234.69 243.94 232.59 237.41 2.59 Million