Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 278.5 287.44 278.5 282.41 2.14 Million
25 Apr, 2024 274.47 279.58 273.49 277.08 2.04 Million
24 Apr, 2024 282.47 284.1 276.72 277.66 2.32 Million
23 Apr, 2024 278.0 285.98 275.5 281.76 4.68 Million
22 Apr, 2024 284.0 287.14 281.0 285.02 2.78 Million
19 Apr, 2024 285.0 286.67 279.6 280.25 2.02 Million
18 Apr, 2024 295.05 296.16 282.6 285.9 2.7 Million
17 Apr, 2024 300.81 303.63 293.6 293.71 1.12 Million
16 Apr, 2024 298.92 302.04 296.57 300.81 1.65 Million
15 Apr, 2024 310.5 310.73 299.68 301.56 1.33 Million