Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 304.61 310.77 303.96 310.1 1.28 Million
10 Apr, 2024 305.55 307.44 303.01 304.59 1.01 Million
09 Apr, 2024 312.74 313.45 305.04 311.41 1.19 Million
08 Apr, 2024 309.05 312.2 306.2 311.09 785.96 Thousand
05 Apr, 2024 309.12 310.8 307.12 308.02 1.07 Million
04 Apr, 2024 314.9 317.09 306.04 306.48 1.13 Million
03 Apr, 2024 304.0 312.17 304.0 310.58 1.11 Million
02 Apr, 2024 307.0 307.27 303.53 306.36 1.21 Million
01 Apr, 2024 310.46 313.97 308.65 312.13 901.22 Thousand
28 Mar, 2024 312.16 313.01 309.39 311.28 1.33 Million