USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 304.61 | 310.77 | 303.96 | 310.1 | 1.28 Million |
10 Apr, 2024 | 305.55 | 307.44 | 303.01 | 304.59 | 1.01 Million |
09 Apr, 2024 | 312.74 | 313.45 | 305.04 | 311.41 | 1.19 Million |
08 Apr, 2024 | 309.05 | 312.2 | 306.2 | 311.09 | 785.96 Thousand |
05 Apr, 2024 | 309.12 | 310.8 | 307.12 | 308.02 | 1.07 Million |
04 Apr, 2024 | 314.9 | 317.09 | 306.04 | 306.48 | 1.13 Million |
03 Apr, 2024 | 304.0 | 312.17 | 304.0 | 310.58 | 1.11 Million |
02 Apr, 2024 | 307.0 | 307.27 | 303.53 | 306.36 | 1.21 Million |
01 Apr, 2024 | 310.46 | 313.97 | 308.65 | 312.13 | 901.22 Thousand |
28 Mar, 2024 | 312.16 | 313.01 | 309.39 | 311.28 | 1.33 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337