Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 269.58 270.46 266.66 270.25 1.29 Million
17 Nov, 2023 267.83 269.75 266.4 268.27 1.01 Million
16 Nov, 2023 265.79 269.32 263.26 266.99 1.69 Million
15 Nov, 2023 273.38 274.32 264.08 265.79 2.12 Million
14 Nov, 2023 268.49 272.99 265.59 272.62 1.68 Million
13 Nov, 2023 260.6 265.44 259.58 263.94 1.17 Million
10 Nov, 2023 258.99 262.46 257.0 261.56 1.75 Million
09 Nov, 2023 256.95 259.49 255.13 256.45 1.15 Million
08 Nov, 2023 255.0 257.48 253.41 256.4 1.07 Million
07 Nov, 2023 251.2 254.55 249.76 253.73 1.17 Million