Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 275.0 277.78 273.81 274.33 1.33 Million
18 Dec, 2023 271.91 274.64 271.52 273.5 1.43 Million
15 Dec, 2023 270.23 273.06 270.08 271.52 3.71 Million
14 Dec, 2023 277.61 277.65 269.08 270.1 1.85 Million
13 Dec, 2023 277.19 278.2 271.54 276.57 1.51 Million
12 Dec, 2023 268.75 274.56 266.51 274.23 1.51 Million
11 Dec, 2023 261.6 270.82 261.6 268.75 1.84 Million
08 Dec, 2023 257.56 261.58 257.56 259.93 1.04 Million
07 Dec, 2023 258.63 259.62 256.95 259.47 1.4 Million
06 Dec, 2023 263.38 263.45 257.13 257.68 1.75 Million