Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 310.0 311.75 307.1 311.53 1.29 Million
24 Jun, 2024 317.52 317.52 309.14 309.14 1.4 Million
21 Jun, 2024 319.43 319.53 313.72 318.39 2.71 Million
20 Jun, 2024 328.79 328.99 317.61 318.53 1.71 Million
18 Jun, 2024 320.39 327.11 320.39 326.5 2.41 Million
17 Jun, 2024 310.48 323.25 310.48 322.08 2.25 Million
14 Jun, 2024 309.09 312.58 307.05 312.1 1.42 Million
13 Jun, 2024 312.59 316.92 304.7 307.54 1.56 Million
12 Jun, 2024 305.72 312.74 303.8 311.7 2.13 Million
11 Jun, 2024 295.0 301.98 294.52 300.83 1.6 Million