Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 262.6 266.21 260.75 263.26 1.22 Million
09 Jan, 2024 259.5 264.35 258.71 261.75 1.13 Million
08 Jan, 2024 254.9 262.13 253.72 261.91 1.98 Million
05 Jan, 2024 255.0 257.42 251.94 252.71 1.69 Million
04 Jan, 2024 257.11 259.57 255.62 255.92 1.09 Million
03 Jan, 2024 260.77 262.0 256.6 257.28 1.32 Million
02 Jan, 2024 269.16 269.2 260.28 262.9 1.59 Million
29 Dec, 2023 273.44 274.71 270.86 272.37 818.58 Thousand
28 Dec, 2023 274.56 275.28 273.01 273.24 900.28 Thousand
27 Dec, 2023 275.61 277.49 273.0 274.64 858.35 Thousand