Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 303.5 308.19 302.29 307.36 1.5 Million
07 Feb, 2024 295.27 302.42 294.86 300.73 1.14 Million
06 Feb, 2024 298.24 299.73 289.74 292.8 1.12 Million
05 Feb, 2024 295.69 298.35 294.06 296.65 1.16 Million
02 Feb, 2024 290.75 298.57 290.75 296.55 1.27 Million
01 Feb, 2024 289.5 291.33 287.01 290.52 1.05 Million
31 Jan, 2024 291.4 292.01 287.27 288.46 1.19 Million
30 Jan, 2024 293.98 295.23 292.38 294.62 901.05 Thousand
29 Jan, 2024 291.0 294.82 291.0 294.37 966.47 Thousand
26 Jan, 2024 289.0 293.35 287.2 290.73 1.26 Million