Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 298.65 298.88 290.07 291.19 1.39 Million
24 Jan, 2024 297.64 301.61 294.39 294.91 1.59 Million
23 Jan, 2024 295.8 296.59 291.0 295.54 1.38 Million
22 Jan, 2024 295.96 299.96 293.61 295.73 2.32 Million
19 Jan, 2024 280.0 292.54 280.0 292.14 2.62 Million
18 Jan, 2024 276.95 279.62 275.28 279.01 1.29 Million
17 Jan, 2024 277.56 279.65 269.61 275.39 1.88 Million
16 Jan, 2024 268.6 278.86 268.11 277.56 2.6 Million
12 Jan, 2024 267.67 268.79 265.67 268.5 1.43 Million
11 Jan, 2024 265.24 268.49 261.25 266.79 1.53 Million