Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 307.28 308.26 300.55 303.53 1.16 Million
22 Feb, 2024 304.5 308.0 303.35 305.57 2.24 Million
21 Feb, 2024 288.69 290.96 285.71 290.76 1.26 Million
20 Feb, 2024 289.92 292.69 284.79 292.07 1.79 Million
16 Feb, 2024 295.8 298.3 289.5 290.3 1.62 Million
15 Feb, 2024 302.37 303.33 294.92 295.67 2.01 Million
14 Feb, 2024 300.65 304.15 298.4 300.74 1.74 Million
13 Feb, 2024 290.0 300.46 286.05 294.33 4.06 Million
12 Feb, 2024 315.0 315.7 305.47 306.58 3.28 Million
09 Feb, 2024 311.0 313.12 308.82 311.94 1.58 Million