Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 305.87 307.05 302.61 305.6 1.56 Million
16 Jan, 2025 303.0 304.06 298.68 298.9 1.43 Million
15 Jan, 2025 301.88 304.0 300.35 300.72 1.81 Million
14 Jan, 2025 293.55 295.33 289.0 294.19 1.26 Million
13 Jan, 2025 298.0 298.36 290.91 292.5 1.79 Million
10 Jan, 2025 298.77 302.72 297.32 299.0 1.33 Million
08 Jan, 2025 303.04 306.77 301.42 302.73 1.11 Million
07 Jan, 2025 307.21 308.89 298.48 301.67 1.38 Million
06 Jan, 2025 306.46 315.55 306.46 308.14 1.51 Million
03 Jan, 2025 300.49 306.23 297.63 303.86 1.14 Million