Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 304.84 306.05 295.79 297.66 1.14 Million
31 Dec, 2024 302.39 303.08 299.76 300.46 900.6 Thousand
30 Dec, 2024 302.28 304.43 298.25 301.86 1.22 Million
27 Dec, 2024 303.67 306.78 300.95 305.03 988.33 Thousand
26 Dec, 2024 305.57 310.24 305.47 308.69 769.53 Thousand
24 Dec, 2024 304.6 308.93 303.15 308.58 575.3 Thousand
23 Dec, 2024 302.17 304.77 299.84 304.41 1.21 Million
20 Dec, 2024 296.71 306.5 295.98 301.47 3.04 Million
19 Dec, 2024 304.67 306.81 299.77 299.87 1.85 Million
18 Dec, 2024 309.03 313.99 299.43 301.24 1.71 Million