Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 299.63 300.76 293.84 295.4 2.37 Million
18 Jun, 2025 297.78 300.1 295.61 296.84 1.22 Million
17 Jun, 2025 299.79 304.44 298.13 299.0 1.13 Million
16 Jun, 2025 300.69 302.4 297.03 300.81 1.69 Million
13 Jun, 2025 302.0 305.3 299.62 300.0 1.18 Million
12 Jun, 2025 306.4 310.0 306.1 307.85 1.01 Million
11 Jun, 2025 306.0 309.39 302.45 307.2 1.25 Million
10 Jun, 2025 302.41 306.08 300.46 305.69 1.6 Million
09 Jun, 2025 307.58 310.95 301.52 301.66 2.51 Million
06 Jun, 2025 299.34 299.64 295.65 296.95 1.36 Million