Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 306.75 314.36 305.38 313.25 1.45 Million
02 Dec, 2024 306.19 312.26 304.85 310.27 1.69 Million
29 Nov, 2024 304.37 310.29 304.29 306.81 888.72 Thousand
27 Nov, 2024 308.22 308.86 302.49 304.68 932.17 Thousand
26 Nov, 2024 314.55 316.37 309.42 310.1 1.14 Million
25 Nov, 2024 314.96 315.3 309.15 312.39 1.94 Million
22 Nov, 2024 308.71 313.36 307.02 311.87 1.37 Million
21 Nov, 2024 306.11 308.45 300.95 306.51 1.13 Million
20 Nov, 2024 298.7 305.23 296.06 304.01 1.71 Million
19 Nov, 2024 291.38 300.0 290.05 299.63 1.26 Million