Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 284.52 291.95 282.6 289.34 2.49 Million
01 Nov, 2024 276.0 283.0 275.42 282.09 1.89 Million
31 Oct, 2024 287.44 288.49 276.07 276.12 2.78 Million
30 Oct, 2024 280.5 290.2 278.77 290.0 3.45 Million
29 Oct, 2024 274.94 287.02 271.99 284.45 5.99 Million
28 Oct, 2024 258.72 258.9 251.81 252.77 3.17 Million
25 Oct, 2024 254.19 260.09 254.19 257.3 2.02 Million
24 Oct, 2024 251.05 251.87 247.46 251.28 1.79 Million
23 Oct, 2024 249.73 251.23 246.92 249.09 1.75 Million
22 Oct, 2024 252.0 252.99 246.6 251.51 2.92 Million