Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 266.78 272.81 264.79 265.42 1.7 Million
22 Apr, 2025 255.23 260.67 251.95 258.15 1.38 Million
21 Apr, 2025 257.02 257.16 247.7 251.56 1.49 Million
17 Apr, 2025 262.79 263.16 257.88 260.22 1.91 Million
16 Apr, 2025 256.51 262.08 254.48 259.26 2.17 Million
15 Apr, 2025 262.0 266.08 260.8 264.31 1.85 Million
14 Apr, 2025 264.6 265.59 257.65 260.56 1.45 Million
11 Apr, 2025 253.52 260.42 248.55 259.47 1.64 Million
10 Apr, 2025 256.88 258.55 244.99 254.02 2.6 Million
09 Apr, 2025 230.7 266.65 229.6 264.65 4.25 Million