Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 265.21 266.18 261.34 262.86 1.24 Million
04 Oct, 2024 272.41 272.87 266.51 268.65 1.09 Million
03 Oct, 2024 264.38 268.63 264.38 265.79 1.12 Million
02 Oct, 2024 262.25 269.76 262.25 267.01 1.2 Million
01 Oct, 2024 273.44 274.35 263.03 263.32 1.9 Million
30 Sep, 2024 272.13 272.66 268.18 271.03 1.77 Million
27 Sep, 2024 275.19 275.89 271.01 274.13 1.18 Million
26 Sep, 2024 280.39 280.93 272.19 274.23 1.49 Million
25 Sep, 2024 268.37 272.14 268.37 271.8 1.62 Million
24 Sep, 2024 274.76 276.18 270.67 273.32 1.44 Million