Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 269.3 269.3 262.52 263.41 1.39 Million
25 Mar, 2025 267.15 269.71 265.97 269.11 1.25 Million
24 Mar, 2025 266.0 268.24 264.0 267.15 2.52 Million
21 Mar, 2025 254.91 266.95 252.06 262.42 5.69 Million
20 Mar, 2025 255.93 259.86 254.88 258.5 1.72 Million
19 Mar, 2025 255.0 262.14 254.08 258.7 2.73 Million
18 Mar, 2025 252.04 255.99 251.35 253.88 1.77 Million
17 Mar, 2025 246.25 258.14 246.25 255.11 2.77 Million
14 Mar, 2025 241.68 248.0 241.46 247.43 2.27 Million
13 Mar, 2025 240.76 247.2 239.8 241.56 2.16 Million