Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 251.1 256.58 249.07 253.94 2.83 Million
25 Feb, 2025 251.5 253.68 247.5 248.9 2.76 Million
24 Feb, 2025 261.8 262.42 251.27 252.95 4.3 Million
21 Feb, 2025 269.79 270.44 256.83 258.34 4.55 Million
20 Feb, 2025 274.5 277.63 268.71 270.23 3.62 Million
19 Feb, 2025 285.22 286.49 264.62 274.04 7.63 Million
18 Feb, 2025 297.1 300.86 292.57 300.43 2.8 Million
14 Feb, 2025 295.92 296.01 291.96 295.19 2.1 Million
13 Feb, 2025 294.0 297.51 293.47 296.16 1.79 Million
12 Feb, 2025 296.2 298.09 291.96 294.05 1.09 Million