Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 269.41 270.98 266.22 268.72 949.01 Thousand
12 Sep, 2024 265.24 272.28 264.55 269.9 1.98 Million
11 Sep, 2024 256.35 265.03 254.8 264.72 2.26 Million
10 Sep, 2024 253.91 256.7 252.34 255.85 1.74 Million
09 Sep, 2024 251.33 253.02 245.77 252.81 2.37 Million
06 Sep, 2024 251.85 254.45 245.45 247.52 1.74 Million
05 Sep, 2024 249.28 255.79 248.61 250.85 1.47 Million
04 Sep, 2024 249.03 255.93 248.5 254.13 2.51 Million
03 Sep, 2024 266.89 268.49 255.2 256.28 2.08 Million
30 Aug, 2024 269.13 270.56 265.87 268.93 2.02 Million