Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 240.15 244.99 239.14 239.22 2.36 Million
11 Mar, 2025 234.0 238.41 230.09 234.25 2.64 Million
10 Mar, 2025 238.18 238.8 231.51 233.96 3.02 Million
07 Mar, 2025 241.76 245.08 233.78 243.21 2.4 Million
06 Mar, 2025 238.97 245.34 237.54 243.16 2.68 Million
05 Mar, 2025 240.02 246.79 238.65 244.7 1.65 Million
04 Mar, 2025 240.4 246.47 233.72 241.29 2.66 Million
03 Mar, 2025 253.01 253.45 240.35 241.74 2.06 Million
28 Feb, 2025 249.8 253.77 245.81 250.5 2.1 Million
27 Feb, 2025 255.8 257.92 248.28 248.56 2.61 Million