Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 274.64 276.96 273.65 274.08 1.12 Million
20 Sep, 2024 278.58 279.97 273.54 273.76 2.98 Million
19 Sep, 2024 283.39 284.95 279.86 280.35 1.68 Million
18 Sep, 2024 275.16 276.7 269.47 269.69 1.42 Million
17 Sep, 2024 275.98 279.33 274.01 274.79 1.91 Million
16 Sep, 2024 268.91 273.88 266.85 273.13 1.32 Million
13 Sep, 2024 269.41 270.98 266.22 268.72 949.01 Thousand
12 Sep, 2024 265.24 272.28 264.55 269.9 1.98 Million
11 Sep, 2024 256.35 265.03 254.8 264.72 2.26 Million
10 Sep, 2024 253.91 256.7 252.34 255.85 1.74 Million