Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 256.0 258.13 252.71 253.15 2.82 Million
18 Oct, 2024 263.23 265.12 258.25 258.52 4.06 Million
17 Oct, 2024 268.73 268.88 262.85 263.03 2.23 Million
16 Oct, 2024 270.76 271.91 262.46 262.95 2.15 Million
15 Oct, 2024 283.66 284.35 268.86 269.47 2.47 Million
14 Oct, 2024 284.73 285.0 280.87 282.14 1.31 Million
11 Oct, 2024 280.47 283.14 279.22 282.39 1.38 Million
10 Oct, 2024 277.13 281.52 276.84 280.64 1.04 Million
09 Oct, 2024 270.59 280.21 268.61 279.56 1.43 Million
08 Oct, 2024 263.57 270.78 263.57 270.15 1.68 Million