Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 230.7 266.65 229.6 264.65 4.25 Million
08 Apr, 2025 237.81 244.3 228.2 231.64 2.65 Million
07 Apr, 2025 229.65 245.66 221.56 233.82 4.17 Million
04 Apr, 2025 243.53 246.22 232.37 232.88 4.2 Million
03 Apr, 2025 252.34 255.19 245.42 248.91 2.99 Million
02 Apr, 2025 253.52 265.73 253.44 264.94 1.85 Million
01 Apr, 2025 252.64 259.48 251.82 258.79 1.42 Million
31 Mar, 2025 253.09 254.97 248.52 254.33 2.25 Million
28 Mar, 2025 262.31 263.24 255.87 256.69 1.24 Million
27 Mar, 2025 261.98 263.98 258.21 262.54 1.34 Million