Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 301.47 304.11 298.63 303.87 959.7 Thousand
10 Feb, 2025 303.83 305.89 301.22 305.63 1.23 Million
07 Feb, 2025 304.01 309.89 297.37 299.68 1.41 Million
06 Feb, 2025 302.55 306.75 300.66 302.91 816.44 Thousand
05 Feb, 2025 298.0 303.73 295.83 302.65 988.52 Thousand
04 Feb, 2025 295.11 300.28 295.11 299.67 1.03 Million
03 Feb, 2025 292.32 299.46 289.83 298.3 1.45 Million
31 Jan, 2025 299.6 304.72 297.33 297.62 1.29 Million
30 Jan, 2025 292.24 298.28 292.0 297.76 1.37 Million
29 Jan, 2025 296.83 298.6 288.37 289.88 1.39 Million