Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 251.85 254.45 245.45 247.52 1.74 Million
05 Sep, 2024 249.28 255.79 248.61 250.85 1.47 Million
04 Sep, 2024 249.03 255.93 248.5 254.13 2.51 Million
03 Sep, 2024 266.89 268.49 255.2 256.28 2.08 Million
30 Aug, 2024 269.13 270.56 265.87 268.93 2.02 Million
29 Aug, 2024 266.16 271.0 262.31 265.63 1.13 Million
28 Aug, 2024 266.92 268.42 260.7 263.09 2.29 Million
27 Aug, 2024 266.02 270.93 264.33 268.93 1.81 Million
26 Aug, 2024 271.43 271.94 264.01 268.25 1.94 Million
23 Aug, 2024 279.02 280.92 272.77 273.9 1.15 Million