Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 289.46 299.54 285.28 299.3 2.26 Million
27 Jan, 2025 305.61 309.92 285.06 289.87 3.68 Million
24 Jan, 2025 324.45 325.03 317.56 320.48 1.39 Million
23 Jan, 2025 319.0 324.57 318.0 324.52 1.44 Million
22 Jan, 2025 313.86 324.6 313.77 321.49 1.94 Million
21 Jan, 2025 307.28 311.58 304.39 310.97 1.76 Million
17 Jan, 2025 305.87 307.05 302.61 305.6 1.56 Million
16 Jan, 2025 303.0 304.06 298.68 298.9 1.43 Million
15 Jan, 2025 301.88 304.0 300.35 300.72 1.81 Million
14 Jan, 2025 293.55 295.33 289.0 294.19 1.26 Million