Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 286.68 287.47 274.63 275.58 1.19 Million
21 Aug, 2024 280.58 284.98 279.15 284.56 1.2 Million
20 Aug, 2024 281.26 283.84 279.64 281.37 1.42 Million
19 Aug, 2024 281.18 282.37 276.69 281.96 1.54 Million
16 Aug, 2024 279.49 282.97 278.6 281.0 1.09 Million
15 Aug, 2024 276.24 281.27 275.05 280.12 1.7 Million
14 Aug, 2024 271.73 274.53 269.98 271.78 1.73 Million
13 Aug, 2024 269.48 273.96 268.16 271.41 1.66 Million
12 Aug, 2024 268.9 269.52 263.43 266.64 1.3 Million
09 Aug, 2024 267.0 271.09 265.66 270.13 1.86 Million