Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 305.57 310.24 305.47 308.69 769.53 Thousand
24 Dec, 2024 304.6 308.93 303.15 308.58 575.3 Thousand
23 Dec, 2024 302.17 304.77 299.84 304.41 1.21 Million
20 Dec, 2024 296.71 306.5 295.98 301.47 3.04 Million
19 Dec, 2024 304.67 306.81 299.77 299.87 1.85 Million
18 Dec, 2024 309.03 313.99 299.43 301.24 1.71 Million
17 Dec, 2024 312.88 315.73 310.35 311.35 1.62 Million
16 Dec, 2024 309.54 317.25 306.5 313.49 1.75 Million
13 Dec, 2024 305.78 308.17 301.65 306.75 1.54 Million
12 Dec, 2024 308.42 310.29 306.55 308.22 851.24 Thousand