Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 267.0 268.93 258.16 258.38 3.48 Million
24 Jul, 2024 280.05 281.03 265.77 266.34 3.08 Million
23 Jul, 2024 285.86 291.83 280.77 282.99 3.34 Million
22 Jul, 2024 283.62 289.09 282.73 287.08 3.26 Million
19 Jul, 2024 280.83 280.83 276.17 279.95 2.6 Million
18 Jul, 2024 289.36 289.46 273.17 277.83 4.13 Million
17 Jul, 2024 305.41 305.5 287.83 288.12 3.55 Million
16 Jul, 2024 317.24 317.54 310.1 311.73 1.33 Million
15 Jul, 2024 314.57 317.0 313.23 315.63 1.07 Million
12 Jul, 2024 313.09 319.46 311.25 315.67 1.09 Million