Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 308.22 308.86 302.49 304.68 932.17 Thousand
26 Nov, 2024 314.55 316.37 309.42 310.1 1.14 Million
25 Nov, 2024 314.96 315.3 309.15 312.39 1.94 Million
22 Nov, 2024 308.71 313.36 307.02 311.87 1.37 Million
21 Nov, 2024 306.11 308.45 300.95 306.51 1.13 Million
20 Nov, 2024 298.7 305.23 296.06 304.01 1.71 Million
19 Nov, 2024 291.38 300.0 290.05 299.63 1.26 Million
18 Nov, 2024 291.36 295.95 288.77 294.33 1.77 Million
15 Nov, 2024 298.45 298.58 287.49 289.71 1.58 Million
14 Nov, 2024 304.46 306.19 299.64 303.04 1.61 Million