USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 308.22 | 308.86 | 302.49 | 304.68 | 932.17 Thousand |
26 Nov, 2024 | 314.55 | 316.37 | 309.42 | 310.1 | 1.14 Million |
25 Nov, 2024 | 314.96 | 315.3 | 309.15 | 312.39 | 1.94 Million |
22 Nov, 2024 | 308.71 | 313.36 | 307.02 | 311.87 | 1.37 Million |
21 Nov, 2024 | 306.11 | 308.45 | 300.95 | 306.51 | 1.13 Million |
20 Nov, 2024 | 298.7 | 305.23 | 296.06 | 304.01 | 1.71 Million |
19 Nov, 2024 | 291.38 | 300.0 | 290.05 | 299.63 | 1.26 Million |
18 Nov, 2024 | 291.36 | 295.95 | 288.77 | 294.33 | 1.77 Million |
15 Nov, 2024 | 298.45 | 298.58 | 287.49 | 289.71 | 1.58 Million |
14 Nov, 2024 | 304.46 | 306.19 | 299.64 | 303.04 | 1.61 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337