Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 295.0 301.98 294.52 300.83 1.6 Million
10 Jun, 2024 293.73 296.44 292.22 296.18 934.2 Thousand
07 Jun, 2024 297.33 299.4 293.56 294.42 997.24 Thousand
06 Jun, 2024 296.77 299.08 295.07 295.74 1.23 Million
05 Jun, 2024 287.99 297.13 287.43 296.42 1.89 Million
04 Jun, 2024 288.38 289.84 283.75 287.13 1.13 Million
03 Jun, 2024 287.31 289.67 281.26 286.15 1.26 Million
31 May, 2024 287.67 289.57 279.02 286.31 3.47 Million
30 May, 2024 290.5 290.5 287.38 288.25 2.12 Million
29 May, 2024 291.79 293.01 288.44 291.7 1.77 Million