Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 298.45 298.58 287.49 289.71 1.58 Million
14 Nov, 2024 304.46 306.19 299.64 303.04 1.61 Million
13 Nov, 2024 295.68 309.96 295.64 306.47 2.14 Million
12 Nov, 2024 301.26 301.77 295.51 297.77 1.22 Million
11 Nov, 2024 300.48 301.25 296.29 300.9 1.17 Million
08 Nov, 2024 303.48 305.52 299.47 301.25 1.24 Million
07 Nov, 2024 298.73 304.35 297.73 301.72 1.5 Million
06 Nov, 2024 298.0 305.0 293.6 296.75 2.75 Million
05 Nov, 2024 289.76 294.78 289.5 291.21 1.96 Million
04 Nov, 2024 284.52 291.95 282.6 289.34 2.49 Million