USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 304.46 | 306.19 | 299.64 | 303.04 | 1.61 Million |
13 Nov, 2024 | 295.68 | 309.96 | 295.64 | 306.47 | 2.14 Million |
12 Nov, 2024 | 301.26 | 301.77 | 295.51 | 297.77 | 1.22 Million |
11 Nov, 2024 | 300.48 | 301.25 | 296.29 | 300.9 | 1.17 Million |
08 Nov, 2024 | 303.48 | 305.52 | 299.47 | 301.25 | 1.24 Million |
07 Nov, 2024 | 298.73 | 304.35 | 297.73 | 301.72 | 1.5 Million |
06 Nov, 2024 | 298.0 | 305.0 | 293.6 | 296.75 | 2.75 Million |
05 Nov, 2024 | 289.76 | 294.78 | 289.5 | 291.21 | 1.96 Million |
04 Nov, 2024 | 284.52 | 291.95 | 282.6 | 289.34 | 2.49 Million |
01 Nov, 2024 | 276.0 | 283.0 | 275.42 | 282.09 | 1.89 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337