Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 289.2 289.2 283.94 284.46 1.05 Million
10 May, 2024 285.7 290.54 285.28 287.48 840.6 Thousand
09 May, 2024 283.05 287.23 282.25 285.28 1 Million
08 May, 2024 282.5 284.61 281.35 282.57 1.23 Million
07 May, 2024 286.0 288.42 283.8 284.04 1.04 Million
06 May, 2024 281.78 285.22 280.27 285.19 1.01 Million
03 May, 2024 280.39 284.32 279.34 281.63 1.37 Million
02 May, 2024 275.84 277.45 270.39 276.44 1.64 Million
01 May, 2024 275.36 280.82 273.24 274.55 2.08 Million
30 Apr, 2024 281.52 282.84 275.4 275.63 1.7 Million