Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 293.07 297.91 293.07 296.21 1.47 Million
24 May, 2024 293.7 297.68 291.03 294.28 957.1 Thousand
23 May, 2024 297.67 301.94 293.5 294.69 1.87 Million
22 May, 2024 291.92 294.49 290.5 292.84 1.22 Million
21 May, 2024 292.23 292.98 289.68 290.1 1.18 Million
20 May, 2024 288.74 292.63 287.3 292.47 1.04 Million
17 May, 2024 290.0 290.28 288.39 288.81 895.91 Thousand
16 May, 2024 293.1 294.74 288.72 288.93 1.22 Million
15 May, 2024 287.19 294.42 285.82 293.1 1.99 Million
14 May, 2024 284.6 285.37 282.1 283.33 1.31 Million