Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 320.0 321.68 313.9 314.07 1.36 Million
10 Jul, 2024 315.21 320.34 313.9 319.8 1.22 Million
09 Jul, 2024 319.44 319.89 313.43 315.26 822.58 Thousand
08 Jul, 2024 320.0 322.0 317.0 317.36 1.01 Million
05 Jul, 2024 315.37 322.28 313.6 321.11 1.12 Million
03 Jul, 2024 315.11 318.83 314.64 315.47 673.15 Thousand
02 Jul, 2024 314.06 317.28 310.98 316.78 1.32 Million
01 Jul, 2024 307.75 311.98 304.12 310.92 1.33 Million
28 Jun, 2024 308.46 313.0 307.47 307.75 2.31 Million
27 Jun, 2024 311.44 313.37 307.65 307.92 1.43 Million