Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 308.42 310.29 306.55 308.22 851.24 Thousand
11 Dec, 2024 307.52 311.1 305.77 308.78 2.21 Million
10 Dec, 2024 310.42 310.55 300.25 302.86 1.68 Million
09 Dec, 2024 310.0 315.04 307.63 309.75 1.51 Million
06 Dec, 2024 305.0 309.95 303.7 307.51 1.79 Million
05 Dec, 2024 318.5 319.15 302.64 303.79 2.69 Million
04 Dec, 2024 317.63 326.19 315.0 324.54 2.19 Million
03 Dec, 2024 306.75 314.36 305.38 313.25 1.45 Million
02 Dec, 2024 306.19 312.26 304.85 310.27 1.69 Million
29 Nov, 2024 304.37 310.29 304.29 306.81 888.72 Thousand