Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 298.0 298.36 290.91 292.5 1.79 Million
10 Jan, 2025 298.77 302.72 297.32 299.0 1.33 Million
08 Jan, 2025 303.04 306.77 301.42 302.73 1.11 Million
07 Jan, 2025 307.21 308.89 298.48 301.67 1.38 Million
06 Jan, 2025 306.46 315.55 306.46 308.14 1.51 Million
03 Jan, 2025 300.49 306.23 297.63 303.86 1.14 Million
02 Jan, 2025 304.84 306.05 295.79 297.66 1.14 Million
31 Dec, 2024 302.39 303.08 299.76 300.46 900.6 Thousand
30 Dec, 2024 302.28 304.43 298.25 301.86 1.22 Million
27 Dec, 2024 303.67 306.78 300.95 305.03 988.33 Thousand