Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 257.75 269.15 256.0 268.68 3.22 Million
07 Aug, 2024 267.71 271.0 250.06 250.31 2.48 Million
06 Aug, 2024 259.44 265.04 252.61 259.8 4.75 Million
05 Aug, 2024 249.44 250.68 241.29 246.84 4.28 Million
02 Aug, 2024 253.31 257.0 241.45 249.63 4.74 Million
01 Aug, 2024 266.24 270.92 258.9 260.81 2.86 Million
31 Jul, 2024 264.17 269.52 261.79 267.66 4.14 Million
30 Jul, 2024 258.94 260.76 250.84 253.11 2.85 Million
29 Jul, 2024 260.49 264.81 258.6 259.05 1.5 Million
26 Jul, 2024 263.04 264.55 257.78 258.79 2.6 Million