Cadence Design Systems, Inc. (CDNS)

USD 301.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 312.88 315.73 310.35 311.35 1.62 Million
16 Dec, 2024 309.54 317.25 306.5 313.49 1.75 Million
13 Dec, 2024 305.78 308.17 301.65 306.75 1.54 Million
12 Dec, 2024 308.42 310.29 306.55 308.22 851.24 Thousand
11 Dec, 2024 307.52 311.1 305.77 308.78 2.21 Million
10 Dec, 2024 310.42 310.55 300.25 302.86 1.68 Million
09 Dec, 2024 310.0 315.04 307.63 309.75 1.51 Million
06 Dec, 2024 305.0 309.95 303.7 307.51 1.79 Million
05 Dec, 2024 318.5 319.15 302.64 303.79 2.69 Million
04 Dec, 2024 317.63 326.19 315.0 324.54 2.19 Million