Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 294.4 302.0 294.4 296.29 1.9 Million
04 Jun, 2025 293.91 296.09 291.62 294.4 1.43 Million
03 Jun, 2025 289.12 294.81 289.12 293.33 1.61 Million
02 Jun, 2025 286.76 292.87 285.48 292.53 1.99 Million
30 May, 2025 284.43 288.21 280.34 287.07 2.9 Million
29 May, 2025 293.11 294.13 276.61 284.5 6.28 Million
28 May, 2025 322.87 323.39 284.3 288.61 7.01 Million
27 May, 2025 319.46 323.28 318.1 323.08 1.44 Million
23 May, 2025 312.04 317.28 311.65 315.51 1.01 Million
22 May, 2025 315.51 318.6 313.91 316.63 1.48 Million