Cadence Design Systems, Inc. (CDNS)
USD 308.15
(2.81%)
USD 308.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 299.0 | 302.69 | 298.01 | 300.58 | 752.6 Thousand |
| 27 Feb, 2024 | 303.9 | 304.05 | 298.29 | 300.01 | 804.23 Thousand |
| 26 Feb, 2024 | 305.0 | 307.09 | 303.0 | 303.69 | 1.01 Million |
| 23 Feb, 2024 | 307.28 | 308.26 | 300.55 | 303.53 | 1.16 Million |
| 22 Feb, 2024 | 304.5 | 308.0 | 303.35 | 305.57 | 2.24 Million |
| 21 Feb, 2024 | 288.69 | 290.96 | 285.71 | 290.76 | 1.26 Million |
| 20 Feb, 2024 | 289.92 | 292.69 | 284.79 | 292.07 | 1.79 Million |
| 16 Feb, 2024 | 295.8 | 298.3 | 289.5 | 290.3 | 1.62 Million |
| 15 Feb, 2024 | 302.37 | 303.33 | 294.92 | 295.67 | 2.01 Million |
| 14 Feb, 2024 | 300.65 | 304.15 | 298.4 | 300.74 | 1.74 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337