Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 273.39 277.52 273.39 275.21 1.14 Million
28 Nov, 2023 270.56 273.0 270.28 270.72 985.92 Thousand
27 Nov, 2023 270.73 273.88 268.21 271.55 1.08 Million
24 Nov, 2023 269.11 270.61 265.72 270.61 563.74 Thousand
22 Nov, 2023 271.91 273.91 270.18 270.35 826.03 Thousand
21 Nov, 2023 270.57 272.69 269.11 270.39 972.36 Thousand
20 Nov, 2023 269.58 270.46 266.66 270.25 1.29 Million
17 Nov, 2023 267.83 269.75 266.4 268.27 1.01 Million
16 Nov, 2023 265.79 269.32 263.26 266.99 1.69 Million
15 Nov, 2023 273.38 274.32 264.08 265.79 2.12 Million