USD 308.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 273.39 | 277.52 | 273.39 | 275.21 | 1.14 Million |
28 Nov, 2023 | 270.56 | 273.0 | 270.28 | 270.72 | 985.92 Thousand |
27 Nov, 2023 | 270.73 | 273.88 | 268.21 | 271.55 | 1.08 Million |
24 Nov, 2023 | 269.11 | 270.61 | 265.72 | 270.61 | 563.74 Thousand |
22 Nov, 2023 | 271.91 | 273.91 | 270.18 | 270.35 | 826.03 Thousand |
21 Nov, 2023 | 270.57 | 272.69 | 269.11 | 270.39 | 972.36 Thousand |
20 Nov, 2023 | 269.58 | 270.46 | 266.66 | 270.25 | 1.29 Million |
17 Nov, 2023 | 267.83 | 269.75 | 266.4 | 268.27 | 1.01 Million |
16 Nov, 2023 | 265.79 | 269.32 | 263.26 | 266.99 | 1.69 Million |
15 Nov, 2023 | 273.38 | 274.32 | 264.08 | 265.79 | 2.12 Million |
RUSMF
MU
TKECY
ENGT
CZASF
6337