Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 235.44 237.87 234.48 236.49 747.14 Thousand
29 Sep, 2023 236.68 239.12 233.12 234.3 900.74 Thousand
28 Sep, 2023 230.01 236.22 229.23 234.01 1.23 Million
27 Sep, 2023 230.33 232.38 227.77 230.65 1.19 Million
26 Sep, 2023 230.61 230.78 227.05 229.26 1.05 Million
25 Sep, 2023 230.99 232.66 229.42 231.25 864.43 Thousand
22 Sep, 2023 229.67 233.25 229.67 230.66 786.88 Thousand
21 Sep, 2023 231.3 232.41 228.52 228.58 1.09 Million
20 Sep, 2023 237.47 238.29 234.19 234.2 718.46 Thousand
19 Sep, 2023 235.66 236.71 233.11 236.56 610.89 Thousand