Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 18.0 18.25 17.88 18.0 5.04 Million
06 Mar, 1987 18.25 18.25 17.38 18.25 6.25 Million
05 Mar, 1987 17.5 17.5 17.13 17.5 3.37 Million
04 Mar, 1987 17.38 17.38 17.0 17.38 1.68 Million
03 Mar, 1987 17.13 17.5 16.88 17.13 4.91 Million
02 Mar, 1987 17.38 17.5 17.0 17.38 1.8 Million
27 Feb, 1987 17.13 17.13 16.75 17.13 999 Thousand
26 Feb, 1987 16.75 17.0 16.63 16.75 747 Thousand
25 Feb, 1987 16.75 16.88 16.63 16.75 928.5 Thousand
24 Feb, 1987 16.75 17.0 16.38 16.75 1.26 Million