Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 17.13 17.25 16.75 17.13 610.2 Thousand
03 Apr, 1987 17.0 17.0 16.63 17.0 342.3 Thousand
02 Apr, 1987 17.0 17.25 16.75 17.0 747 Thousand
01 Apr, 1987 17.0 17.0 16.5 17.0 681 Thousand
31 Mar, 1987 16.88 17.13 16.25 16.88 1.77 Million
30 Mar, 1987 16.38 16.88 16.38 16.38 1.71 Million
27 Mar, 1987 17.25 17.75 17.13 17.25 1.32 Million
26 Mar, 1987 17.5 17.63 17.38 17.5 378.3 Thousand
25 Mar, 1987 17.5 17.75 17.5 17.5 700.5 Thousand
24 Mar, 1987 17.75 18.0 17.63 17.75 1.66 Million