Coca-Cola Europacific Partners PLC (CCEP)

USD 89.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 93.5 94.57 93.24 94.57 166.48 Thousand
13 Jun, 2025 93.19 93.75 92.69 92.85 1.25 Million
12 Jun, 2025 93.21 93.61 92.62 93.53 1.51 Million
11 Jun, 2025 92.66 93.23 92.06 92.86 1.15 Million
10 Jun, 2025 92.16 92.96 91.95 92.89 1.14 Million
09 Jun, 2025 92.61 92.8 91.48 92.06 1.49 Million
06 Jun, 2025 92.07 93.49 92.01 93.31 1.41 Million
05 Jun, 2025 91.07 92.38 90.5 92.02 2.01 Million
04 Jun, 2025 91.1 91.5 90.49 90.97 1.41 Million
03 Jun, 2025 91.65 91.85 90.01 90.84 1.8 Million