Coca-Cola Europacific Partners PLC (CCEP)

USD 89.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 92.16 92.41 91.95 92.29 98.69 Thousand
09 Jun, 2025 92.61 92.67 91.42 91.96 122.87 Thousand
06 Jun, 2025 92.07 93.49 92.01 93.31 1.41 Million
05 Jun, 2025 91.07 92.38 90.5 92.02 2.01 Million
04 Jun, 2025 91.1 91.5 90.49 90.97 1.41 Million
03 Jun, 2025 91.65 91.85 90.01 90.84 1.8 Million
02 Jun, 2025 91.32 91.57 90.04 91.56 1.7 Million
30 May, 2025 91.0 92.73 90.91 91.79 6.68 Million
29 May, 2025 89.52 90.74 88.75 90.65 1.36 Million
28 May, 2025 89.1 89.72 88.75 89.42 3.22 Million