Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 17.5 17.88 17.38 17.5 1.79 Million
04 May, 1987 17.25 17.5 16.88 17.25 1.07 Million
01 May, 1987 16.63 16.75 16.38 16.63 478.5 Thousand
30 Apr, 1987 16.38 16.5 16.25 16.38 671.4 Thousand
29 Apr, 1987 16.5 16.5 16.25 16.5 840.6 Thousand
28 Apr, 1987 16.25 16.5 15.88 16.25 1.2 Million
27 Apr, 1987 15.75 16.13 15.63 15.75 1.43 Million
24 Apr, 1987 15.75 16.0 15.63 15.75 418.2 Thousand
23 Apr, 1987 16.0 16.13 15.63 16.0 1.02 Million
22 Apr, 1987 16.0 16.0 15.5 16.0 611.7 Thousand