Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 17.38 17.5 17.0 17.38 2.2 Million
02 Jun, 1987 17.13 17.38 17.0 17.13 517.8 Thousand
01 Jun, 1987 17.25 17.25 16.88 17.25 550.5 Thousand
29 May, 1987 17.38 17.5 17.25 17.38 388.8 Thousand
28 May, 1987 17.38 17.75 17.25 17.38 597 Thousand
27 May, 1987 17.25 17.38 17.0 17.25 445.8 Thousand
26 May, 1987 17.38 17.5 17.0 17.38 611.7 Thousand
22 May, 1987 16.75 16.88 16.63 16.75 472.5 Thousand
21 May, 1987 16.88 17.0 16.5 16.88 1.02 Million
20 May, 1987 16.75 16.88 16.38 16.75 829.8 Thousand