Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 19.25 19.38 19.13 19.25 433.8 Thousand
30 Jun, 1987 19.25 19.75 19.25 19.25 1.08 Million
29 Jun, 1987 19.5 19.75 19.5 19.5 344.4 Thousand
26 Jun, 1987 19.5 19.75 19.25 19.5 452.4 Thousand
25 Jun, 1987 19.5 19.75 19.5 19.5 524.4 Thousand
24 Jun, 1987 19.63 19.75 19.5 19.63 721.2 Thousand
23 Jun, 1987 19.63 19.75 19.25 19.63 1.16 Million
22 Jun, 1987 19.38 19.5 19.0 19.38 869.1 Thousand
19 Jun, 1987 19.38 19.63 19.38 19.38 664.2 Thousand
18 Jun, 1987 19.5 19.75 19.25 19.5 1.11 Million