Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 20.5 20.75 20.38 20.5 1.1 Million
29 Jul, 1987 20.38 20.5 19.63 20.38 1.1 Million
28 Jul, 1987 19.63 19.75 19.5 19.63 736.2 Thousand
27 Jul, 1987 19.5 19.63 19.13 19.5 1.05 Million
24 Jul, 1987 19.13 19.25 19.0 19.13 1.96 Million
23 Jul, 1987 19.25 19.38 19.13 19.25 762.9 Thousand
22 Jul, 1987 19.5 19.63 19.13 19.5 2.42 Million
21 Jul, 1987 19.0 19.25 18.63 19.0 2.22 Million
20 Jul, 1987 18.88 19.13 18.88 18.88 1.12 Million
17 Jul, 1987 19.0 19.38 18.88 19.0 608.1 Thousand