Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 20.38 20.5 20.13 20.38 512.4 Thousand
12 Aug, 1987 20.38 21.25 20.13 20.38 1.97 Million
11 Aug, 1987 21.13 21.13 20.63 21.13 2.54 Million
10 Aug, 1987 20.5 20.63 20.0 20.5 618.9 Thousand
07 Aug, 1987 20.0 20.38 19.75 20.0 875.1 Thousand
06 Aug, 1987 19.88 19.88 19.5 19.88 743.4 Thousand
05 Aug, 1987 19.63 19.75 19.25 19.63 507 Thousand
04 Aug, 1987 19.25 19.38 18.88 19.25 809.1 Thousand
03 Aug, 1987 19.25 19.75 19.25 19.25 807.9 Thousand
31 Jul, 1987 19.88 20.38 19.63 19.88 1.5 Million