Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 16.5 17.25 16.5 16.5 1.37 Million
18 May, 1987 16.75 17.13 16.63 16.75 534.6 Thousand
15 May, 1987 17.13 17.63 17.0 17.13 759.3 Thousand
14 May, 1987 17.5 17.88 17.5 17.5 821.1 Thousand
13 May, 1987 17.5 17.88 17.5 17.5 712.8 Thousand
12 May, 1987 17.63 17.88 17.5 17.63 715.5 Thousand
11 May, 1987 17.75 18.25 17.75 17.75 1.23 Million
08 May, 1987 17.88 18.0 17.63 17.88 1.5 Million
07 May, 1987 17.63 17.75 17.25 17.63 744.3 Thousand
06 May, 1987 17.25 17.75 17.25 17.25 1.64 Million